Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 129.0 | 134.75 | 129.0 | 133.45 | 16.12 Million |
| 03 Jan, 2022 | 124.7 | 128.95 | 123.35 | 127.75 | 5.96 Million |
| 31 Dec, 2021 | 123.0 | 127.5 | 122.85 | 124.7 | 5.38 Million |
| 30 Dec, 2021 | 125.5 | 126.7 | 121.85 | 122.65 | 3.62 Million |
| 29 Dec, 2021 | 125.05 | 129.0 | 122.8 | 125.95 | 7.05 Million |
| 28 Dec, 2021 | 118.0 | 125.75 | 117.95 | 124.4 | 5.03 Million |
| 27 Dec, 2021 | 117.05 | 117.85 | 115.5 | 117.0 | 1.6 Million |
| 24 Dec, 2021 | 120.0 | 120.3 | 116.8 | 117.65 | 1.9 Million |
| 23 Dec, 2021 | 119.05 | 121.85 | 119.05 | 119.8 | 2.47 Million |
| 22 Dec, 2021 | 116.2 | 119.15 | 115.0 | 118.05 | 2.31 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON