Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 116.65 | 128.35 | 116.5 | 125.8 | 15.3 Million |
| 06 Dec, 2021 | 118.5 | 118.8 | 113.8 | 114.3 | 1.84 Million |
| 03 Dec, 2021 | 118.0 | 119.35 | 117.05 | 117.55 | 1.79 Million |
| 02 Dec, 2021 | 115.0 | 119.3 | 114.45 | 118.25 | 2.67 Million |
| 01 Dec, 2021 | 116.5 | 117.35 | 113.0 | 115.3 | 3.27 Million |
| 30 Nov, 2021 | 110.65 | 114.65 | 110.35 | 111.35 | 2.15 Million |
| 29 Nov, 2021 | 114.0 | 114.8 | 108.3 | 110.65 | 3.33 Million |
| 26 Nov, 2021 | 119.1 | 119.45 | 115.4 | 115.75 | 2.39 Million |
| 25 Nov, 2021 | 119.45 | 121.5 | 117.8 | 120.75 | 1.7 Million |
| 24 Nov, 2021 | 120.7 | 121.65 | 119.1 | 119.4 | 1.74 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON