Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 131.5 | 132.0 | 128.45 | 130.6 | 2.93 Million |
| 04 Nov, 2021 | 128.8 | 130.95 | 128.35 | 130.35 | 974.86 Thousand |
| 03 Nov, 2021 | 130.0 | 132.4 | 126.4 | 127.85 | 3.83 Million |
| 02 Nov, 2021 | 129.5 | 130.75 | 128.35 | 128.95 | 2.77 Million |
| 01 Nov, 2021 | 128.0 | 132.75 | 126.9 | 128.5 | 4.14 Million |
| 29 Oct, 2021 | 128.3 | 131.25 | 124.3 | 126.95 | 4.97 Million |
| 28 Oct, 2021 | 132.0 | 133.0 | 128.1 | 129.05 | 4.49 Million |
| 27 Oct, 2021 | 137.5 | 138.55 | 132.9 | 134.5 | 3.85 Million |
| 26 Oct, 2021 | 130.85 | 137.5 | 129.6 | 136.5 | 8.89 Million |
| 25 Oct, 2021 | 130.75 | 135.0 | 125.95 | 130.1 | 7.93 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON