Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 136.0 138.4 127.5 129.65 7.45 Million
21 Oct, 2021 144.65 148.45 135.0 136.7 10.39 Million
20 Oct, 2021 149.05 149.15 139.7 143.05 11.55 Million
19 Oct, 2021 152.75 159.4 145.4 149.15 24.61 Million
18 Oct, 2021 138.1 152.7 138.0 149.2 33.96 Million
14 Oct, 2021 129.0 137.95 129.0 132.35 16.2 Million
13 Oct, 2021 127.0 127.35 125.3 125.95 4.43 Million
12 Oct, 2021 125.9 128.5 125.15 126.35 3.85 Million
11 Oct, 2021 127.8 128.0 124.8 125.85 3.6 Million
08 Oct, 2021 128.4 128.8 124.45 127.0 4.52 Million