Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 113.25 | 114.9 | 112.6 | 113.1 | 3.48 Million |
| 22 Sep, 2021 | 110.05 | 112.7 | 110.0 | 111.4 | 3.86 Million |
| 21 Sep, 2021 | 111.95 | 112.8 | 108.2 | 109.1 | 6.05 Million |
| 20 Sep, 2021 | 115.0 | 115.2 | 110.2 | 110.8 | 4.64 Million |
| 17 Sep, 2021 | 116.9 | 117.9 | 116.6 | 116.8 | 5.75 Million |
| 16 Sep, 2021 | 118.7 | 119.0 | 116.6 | 116.95 | 14.01 Million |
| 15 Sep, 2021 | 126.5 | 127.05 | 124.05 | 124.6 | 2 Million |
| 14 Sep, 2021 | 125.45 | 129.75 | 124.1 | 126.0 | 5.77 Million |
| 13 Sep, 2021 | 118.9 | 125.7 | 118.25 | 124.6 | 10.53 Million |
| 09 Sep, 2021 | 117.5 | 117.5 | 115.2 | 115.9 | 1.64 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON