Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 115.4 | 119.2 | 115.4 | 116.95 | 3.88 Million |
| 24 Aug, 2021 | 110.0 | 116.3 | 109.8 | 114.4 | 4.59 Million |
| 23 Aug, 2021 | 122.6 | 124.0 | 109.25 | 110.65 | 7.31 Million |
| 20 Aug, 2021 | 122.0 | 124.9 | 119.0 | 119.75 | 4.51 Million |
| 18 Aug, 2021 | 130.4 | 131.7 | 126.1 | 128.2 | 4.18 Million |
| 17 Aug, 2021 | 135.4 | 136.7 | 128.85 | 130.4 | 2.66 Million |
| 16 Aug, 2021 | 132.3 | 137.2 | 129.15 | 135.4 | 3.79 Million |
| 13 Aug, 2021 | 134.5 | 135.65 | 131.0 | 132.3 | 2.05 Million |
| 12 Aug, 2021 | 130.0 | 134.6 | 129.1 | 133.45 | 2.67 Million |
| 11 Aug, 2021 | 130.0 | 133.4 | 123.6 | 128.7 | 7.11 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON