Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 117.3 118.25 116.1 116.95 1.39 Million
07 Sep, 2021 119.8 120.6 117.0 117.45 1.78 Million
06 Sep, 2021 120.0 120.9 118.15 119.15 1.79 Million
03 Sep, 2021 119.55 121.3 118.5 119.1 2.36 Million
02 Sep, 2021 117.95 120.95 117.7 119.4 2.42 Million
01 Sep, 2021 119.2 119.5 116.25 117.3 1.54 Million
31 Aug, 2021 119.95 122.4 117.3 118.95 2.9 Million
30 Aug, 2021 116.95 120.85 116.95 119.8 2.94 Million
27 Aug, 2021 115.55 117.6 115.0 115.7 2.01 Million
26 Aug, 2021 117.15 117.15 114.25 115.4 2.01 Million