Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 138.7 140.8 125.2 129.2 5.15 Million
09 Aug, 2021 140.0 142.0 137.0 137.7 3.71 Million
06 Aug, 2021 144.25 148.75 143.55 144.4 3.43 Million
05 Aug, 2021 146.05 146.8 141.35 144.1 3.01 Million
04 Aug, 2021 150.3 151.95 145.2 146.0 3.26 Million
03 Aug, 2021 153.0 153.5 148.8 149.65 3.55 Million
02 Aug, 2021 155.65 157.35 152.1 153.0 5.32 Million
30 Jul, 2021 153.5 158.7 152.5 153.7 11.7 Million
29 Jul, 2021 150.0 156.85 148.8 152.45 9.09 Million
28 Jul, 2021 153.9 153.9 146.7 149.2 3.92 Million