Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 147.15 148.65 144.25 145.0 1.86 Million
09 Jul, 2021 144.25 148.3 144.2 146.0 2 Million
08 Jul, 2021 148.85 149.25 144.7 145.95 1.95 Million
07 Jul, 2021 144.9 150.8 142.45 148.3 7.73 Million
06 Jul, 2021 148.5 149.5 144.2 145.3 2.78 Million
05 Jul, 2021 142.05 148.7 142.05 147.7 6.08 Million
02 Jul, 2021 142.5 143.7 140.4 140.8 2.36 Million
01 Jul, 2021 145.0 145.8 142.1 142.9 2.25 Million
30 Jun, 2021 147.0 148.75 143.5 144.1 2.55 Million
29 Jun, 2021 150.0 150.6 145.3 146.25 2.53 Million