Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 170.5 | 172.7 | 162.6 | 167.0 | 9.72 Million |
| 11 Jun, 2021 | 161.85 | 171.7 | 159.15 | 169.35 | 14.24 Million |
| 10 Jun, 2021 | 161.4 | 162.8 | 159.15 | 160.1 | 3.8 Million |
| 09 Jun, 2021 | 158.1 | 164.7 | 157.9 | 159.6 | 7.21 Million |
| 08 Jun, 2021 | 161.9 | 162.85 | 157.05 | 157.9 | 3.91 Million |
| 07 Jun, 2021 | 161.6 | 164.75 | 160.5 | 161.35 | 4.15 Million |
| 04 Jun, 2021 | 161.0 | 161.75 | 158.0 | 159.0 | 5.85 Million |
| 03 Jun, 2021 | 163.9 | 166.35 | 161.05 | 161.85 | 5.03 Million |
| 02 Jun, 2021 | 164.0 | 165.0 | 161.25 | 162.6 | 4.53 Million |
| 01 Jun, 2021 | 171.5 | 172.7 | 158.6 | 162.6 | 10.95 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON