Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 173.7 175.8 166.35 170.15 7.05 Million
14 May, 2021 178.25 179.7 165.0 171.0 10.5 Million
12 May, 2021 186.95 188.75 172.95 175.85 9.35 Million
11 May, 2021 180.0 196.75 176.15 185.55 20.1 Million
10 May, 2021 185.0 189.1 183.0 189.1 19.23 Million
07 May, 2021 159.8 171.95 159.05 171.95 18.16 Million
06 May, 2021 152.75 160.1 152.1 156.35 8.42 Million
05 May, 2021 155.0 155.75 150.6 151.3 2.83 Million
04 May, 2021 156.6 159.1 150.8 151.65 6.99 Million
03 May, 2021 155.0 160.7 154.0 154.8 5.92 Million