Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 156.1 163.7 153.35 154.8 7.29 Million
29 Apr, 2021 160.45 164.3 154.2 158.15 8.76 Million
28 Apr, 2021 157.8 165.0 155.8 158.1 15.49 Million
27 Apr, 2021 141.4 152.35 141.0 152.35 19.16 Million
26 Apr, 2021 141.4 142.85 137.5 138.5 3.87 Million
23 Apr, 2021 136.0 142.0 136.0 138.3 3.38 Million
22 Apr, 2021 139.8 143.65 135.6 136.55 5.58 Million
20 Apr, 2021 143.0 148.3 137.45 140.4 7.42 Million
19 Apr, 2021 146.5 146.5 137.35 139.85 9.66 Million
16 Apr, 2021 142.0 150.95 141.05 148.95 10.5 Million