Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 123.0 127.2 120.6 121.45 1.86 Million
26 Mar, 2021 124.7 127.5 120.65 123.25 3.86 Million
25 Mar, 2021 123.45 127.55 119.0 122.35 2.68 Million
24 Mar, 2021 129.8 130.6 123.5 123.75 2.84 Million
23 Mar, 2021 123.0 130.3 122.9 129.75 3.01 Million
22 Mar, 2021 127.0 127.4 122.35 124.1 2.31 Million
19 Mar, 2021 118.9 125.9 114.0 125.85 4.99 Million
18 Mar, 2021 127.85 128.0 119.0 119.95 4.39 Million
17 Mar, 2021 131.5 132.7 125.15 125.15 2.45 Million
16 Mar, 2021 135.25 136.75 131.05 131.7 1.79 Million