Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 135.0 | 137.8 | 129.3 | 134.35 | 3.15 Million |
| 12 Mar, 2021 | 137.5 | 138.3 | 130.0 | 133.55 | 3.02 Million |
| 10 Mar, 2021 | 136.2 | 140.7 | 132.5 | 135.05 | 3.79 Million |
| 09 Mar, 2021 | 142.55 | 143.7 | 133.8 | 137.8 | 5.41 Million |
| 08 Mar, 2021 | 147.9 | 147.9 | 138.2 | 140.8 | 7.47 Million |
| 05 Mar, 2021 | 131.2 | 142.45 | 128.95 | 142.1 | 19.06 Million |
| 04 Mar, 2021 | 136.1 | 142.8 | 135.7 | 135.7 | 7.04 Million |
| 03 Mar, 2021 | 153.0 | 154.4 | 142.8 | 142.8 | 8.35 Million |
| 02 Mar, 2021 | 165.15 | 165.15 | 149.45 | 150.3 | 18.74 Million |
| 01 Mar, 2021 | 157.0 | 157.3 | 155.0 | 157.3 | 1.9 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON