Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 139.6 145.0 136.35 137.25 3.3 Million
13 Apr, 2021 133.0 143.2 131.3 139.5 3.49 Million
12 Apr, 2021 138.1 140.7 130.2 131.25 4.34 Million
09 Apr, 2021 144.2 148.75 142.1 143.8 2.79 Million
08 Apr, 2021 139.65 149.4 136.0 142.9 10.78 Million
07 Apr, 2021 142.15 145.25 138.35 145.25 8.67 Million
06 Apr, 2021 136.5 138.35 135.75 138.35 5.48 Million
05 Apr, 2021 128.4 131.8 126.0 131.8 5.67 Million
01 Apr, 2021 120.5 125.55 120.15 125.55 2.63 Million
31 Mar, 2021 121.95 124.7 118.8 119.6 1.55 Million