Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 74.45 | 74.45 | 72.5 | 72.75 | 1.71 Million |
| 11 Feb, 2021 | 74.0 | 76.4 | 73.6 | 74.05 | 4.87 Million |
| 10 Feb, 2021 | 75.25 | 76.5 | 72.6 | 74.0 | 2.79 Million |
| 09 Feb, 2021 | 76.9 | 78.85 | 73.1 | 74.5 | 5.73 Million |
| 08 Feb, 2021 | 71.65 | 78.5 | 69.1 | 76.5 | 8.36 Million |
| 05 Feb, 2021 | 73.8 | 76.2 | 70.0 | 71.0 | 8.61 Million |
| 04 Feb, 2021 | 69.3 | 69.3 | 67.8 | 69.3 | 4.79 Million |
| 03 Feb, 2021 | 64.55 | 64.6 | 62.7 | 63.0 | 1.66 Million |
| 02 Feb, 2021 | 64.5 | 65.75 | 62.3 | 64.3 | 3.34 Million |
| 01 Feb, 2021 | 60.65 | 64.75 | 58.0 | 64.15 | 4.66 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON