Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 66.2 67.5 63.5 65.45 2.4 Million
13 Jan, 2021 66.8 69.5 64.0 65.7 8.46 Million
12 Jan, 2021 64.5 66.8 63.1 64.75 3.6 Million
11 Jan, 2021 67.85 68.05 62.25 64.3 4.24 Million
08 Jan, 2021 68.2 69.65 66.1 67.55 6.05 Million
07 Jan, 2021 62.85 68.2 62.65 66.8 16.57 Million
06 Jan, 2021 62.25 63.0 59.4 62.0 3.06 Million
05 Jan, 2021 61.0 63.25 60.4 61.75 2.53 Million
04 Jan, 2021 62.95 63.0 60.5 62.35 2.3 Million
01 Jan, 2021 61.6 62.9 61.35 62.1 2.17 Million