Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 62.6 62.75 61.0 61.15 1.76 Million
30 Dec, 2020 63.4 63.85 61.0 62.3 3.49 Million
29 Dec, 2020 61.5 63.6 60.6 62.6 5.71 Million
28 Dec, 2020 60.8 61.6 60.15 60.5 1.99 Million
24 Dec, 2020 61.7 62.45 59.65 60.4 3.02 Million
23 Dec, 2020 58.75 61.95 56.8 61.3 4.99 Million
22 Dec, 2020 56.8 59.5 52.3 58.35 7.13 Million
21 Dec, 2020 63.9 64.0 57.5 57.5 5.68 Million
18 Dec, 2020 64.1 67.45 61.5 63.85 10.63 Million
17 Dec, 2020 58.5 66.7 58.3 63.25 24.1 Million