Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 56.7 61.2 56.7 60.15 5.5 Million
28 Jan, 2021 57.8 61.35 55.05 56.25 2.35 Million
27 Jan, 2021 54.8 60.25 54.65 58.5 5.67 Million
25 Jan, 2021 57.75 57.75 53.6 54.8 2.35 Million
22 Jan, 2021 60.05 60.05 56.55 57.1 2.42 Million
21 Jan, 2021 62.25 62.55 59.55 60.15 1.46 Million
20 Jan, 2021 63.0 63.6 61.55 61.75 1.12 Million
19 Jan, 2021 60.8 63.3 60.65 62.85 1.86 Million
18 Jan, 2021 64.0 64.1 59.1 59.95 2.45 Million
15 Jan, 2021 65.9 65.9 63.1 63.7 1.96 Million