Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 144.0 | 154.55 | 132.0 | 149.85 | 37.15 Million |
| 25 Feb, 2021 | 133.7 | 140.5 | 132.0 | 140.5 | 13.79 Million |
| 24 Feb, 2021 | 119.8 | 127.75 | 119.05 | 127.75 | 19.98 Million |
| 23 Feb, 2021 | 102.0 | 118.05 | 99.2 | 116.15 | 28.35 Million |
| 22 Feb, 2021 | 88.8 | 102.5 | 88.8 | 98.4 | 24 Million |
| 19 Feb, 2021 | 87.95 | 91.3 | 82.6 | 85.95 | 6.8 Million |
| 18 Feb, 2021 | 79.0 | 90.9 | 78.5 | 88.25 | 13.9 Million |
| 17 Feb, 2021 | 75.9 | 80.75 | 75.1 | 78.6 | 5.35 Million |
| 16 Feb, 2021 | 75.9 | 78.65 | 74.6 | 76.4 | 3.61 Million |
| 15 Feb, 2021 | 73.4 | 76.1 | 72.8 | 75.4 | 2.91 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON