Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 175.6 175.75 169.05 170.4 6.61 Million
28 May, 2021 178.0 184.0 172.3 174.05 14.38 Million
27 May, 2021 169.95 173.95 169.4 171.55 7.07 Million
26 May, 2021 170.5 171.5 166.3 168.9 3.45 Million
25 May, 2021 173.65 175.4 167.75 169.1 4.93 Million
24 May, 2021 170.0 177.0 166.4 170.6 6 Million
21 May, 2021 172.45 174.8 168.0 169.0 3.77 Million
20 May, 2021 170.0 177.7 168.0 170.95 6.54 Million
19 May, 2021 180.2 184.65 171.5 174.75 6.35 Million
18 May, 2021 174.95 186.6 174.1 178.75 9.61 Million