Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 146.2 151.9 145.8 148.2 6.17 Million
25 Jun, 2021 151.0 156.6 151.0 154.25 4.99 Million
24 Jun, 2021 153.5 153.8 147.45 149.2 2.21 Million
23 Jun, 2021 155.0 156.65 151.5 152.45 3.3 Million
22 Jun, 2021 151.0 156.3 150.1 152.55 4.88 Million
21 Jun, 2021 140.05 150.75 135.95 149.2 9.15 Million
18 Jun, 2021 151.0 151.5 141.35 144.15 10.31 Million
17 Jun, 2021 155.0 156.9 151.5 152.65 5.42 Million
16 Jun, 2021 160.0 161.0 156.25 157.1 7.87 Million
15 Jun, 2021 167.0 167.0 162.0 162.55 5.11 Million