Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 151.35 156.0 149.8 152.75 11.76 Million
26 Jul, 2021 147.5 149.8 146.15 148.65 5.33 Million
23 Jul, 2021 139.25 147.4 139.25 144.35 8.83 Million
22 Jul, 2021 139.0 141.4 137.2 137.95 1.64 Million
20 Jul, 2021 140.45 141.55 136.25 136.8 2.61 Million
19 Jul, 2021 140.1 144.3 139.1 140.25 2.27 Million
16 Jul, 2021 144.15 145.25 142.0 142.4 1.63 Million
15 Jul, 2021 143.95 145.45 142.5 143.45 1.78 Million
14 Jul, 2021 145.0 145.1 142.75 143.15 1.36 Million
13 Jul, 2021 146.0 146.65 144.05 144.5 1.26 Million