Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 127.45 130.5 126.3 127.05 8.29 Million
06 Oct, 2021 125.25 133.7 124.2 125.0 38.06 Million
05 Oct, 2021 122.4 123.85 118.6 120.05 8.82 Million
04 Oct, 2021 110.85 129.7 110.6 121.3 28.48 Million
01 Oct, 2021 109.9 111.8 109.2 109.85 2.71 Million
30 Sep, 2021 113.7 114.6 109.5 109.95 3.45 Million
29 Sep, 2021 109.8 114.8 109.0 112.85 4.17 Million
28 Sep, 2021 110.05 113.5 109.4 109.95 2.57 Million
27 Sep, 2021 111.1 111.55 109.0 109.9 2.03 Million
24 Sep, 2021 113.75 114.0 109.65 110.25 2.87 Million