Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 113.05 121.5 113.05 119.9 2.81 Million
22 Nov, 2021 118.4 119.8 114.65 115.55 2.84 Million
18 Nov, 2021 122.0 123.2 116.95 117.9 2.75 Million
17 Nov, 2021 124.2 124.9 121.0 121.4 1.65 Million
16 Nov, 2021 124.0 126.7 123.15 125.0 2.23 Million
15 Nov, 2021 128.0 128.6 124.85 125.15 1.83 Million
12 Nov, 2021 128.5 130.45 126.1 127.1 2.31 Million
11 Nov, 2021 130.0 133.0 127.3 128.1 2.81 Million
10 Nov, 2021 133.8 135.95 129.05 130.05 4.89 Million
09 Nov, 2021 131.5 134.45 130.45 133.1 4.01 Million