Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 153.0 158.3 153.0 154.65 18.3 Million
29 Aug, 2023 148.6 152.4 148.6 151.75 11.36 Million
28 Aug, 2023 146.0 151.1 146.0 147.9 11.14 Million
25 Aug, 2023 145.8 147.5 144.2 144.85 3.51 Million
24 Aug, 2023 149.8 150.9 145.1 146.2 6.14 Million
23 Aug, 2023 146.5 149.9 145.7 148.3 15.57 Million
22 Aug, 2023 137.5 146.35 137.1 144.85 13.12 Million
21 Aug, 2023 141.35 141.7 135.1 136.7 5.87 Million
18 Aug, 2023 143.0 144.7 139.0 140.75 4.65 Million
17 Aug, 2023 143.15 145.5 141.8 142.55 6.75 Million