Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 143.7 152.7 142.35 150.4 53.13 Million
31 Jul, 2023 131.5 144.4 130.05 141.1 44.87 Million
28 Jul, 2023 127.75 129.0 126.4 127.85 4.18 Million
27 Jul, 2023 126.95 128.6 126.25 127.75 6.07 Million
26 Jul, 2023 125.45 126.85 124.05 126.15 6.3 Million
25 Jul, 2023 118.95 125.15 118.5 124.55 16.71 Million
24 Jul, 2023 120.2 120.2 117.95 118.15 2.6 Million
21 Jul, 2023 119.5 120.6 117.85 119.95 5.95 Million
20 Jul, 2023 120.0 120.95 118.8 119.7 3.32 Million
19 Jul, 2023 120.35 122.3 119.25 119.8 4.43 Million