Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 118.35 | 118.9 | 116.65 | 117.15 | 4 Million |
| 03 Jul, 2023 | 117.5 | 119.45 | 116.8 | 118.35 | 5.66 Million |
| 30 Jun, 2023 | 116.0 | 117.9 | 115.1 | 116.05 | 4.31 Million |
| 28 Jun, 2023 | 115.6 | 119.3 | 115.25 | 115.85 | 12.8 Million |
| 27 Jun, 2023 | 116.45 | 117.0 | 114.8 | 115.3 | 3.68 Million |
| 26 Jun, 2023 | 114.0 | 116.25 | 113.0 | 115.95 | 2.61 Million |
| 23 Jun, 2023 | 115.0 | 116.0 | 112.25 | 114.05 | 4.73 Million |
| 22 Jun, 2023 | 116.5 | 117.8 | 114.8 | 115.25 | 4.5 Million |
| 21 Jun, 2023 | 117.55 | 117.8 | 114.85 | 115.8 | 3.08 Million |
| 20 Jun, 2023 | 114.4 | 119.25 | 113.95 | 117.1 | 9.54 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON