Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 114.0 | 115.35 | 113.75 | 114.35 | 3.13 Million |
| 02 Jun, 2023 | 112.35 | 114.65 | 112.1 | 113.8 | 4.41 Million |
| 01 Jun, 2023 | 114.75 | 114.75 | 111.2 | 111.6 | 3.53 Million |
| 31 May, 2023 | 111.0 | 113.5 | 109.5 | 113.25 | 10.17 Million |
| 30 May, 2023 | 109.2 | 112.85 | 108.15 | 111.1 | 10.31 Million |
| 29 May, 2023 | 107.0 | 109.4 | 106.1 | 108.9 | 5.48 Million |
| 26 May, 2023 | 103.0 | 107.1 | 102.95 | 106.9 | 7.12 Million |
| 25 May, 2023 | 102.0 | 103.0 | 101.05 | 102.85 | 2.3 Million |
| 24 May, 2023 | 102.4 | 102.9 | 101.6 | 102.2 | 2.03 Million |
| 23 May, 2023 | 103.0 | 104.4 | 102.5 | 102.9 | 2.89 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON