Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 103.8 104.0 102.15 103.7 3.94 Million
19 May, 2023 102.7 102.7 100.5 101.6 2.54 Million
18 May, 2023 103.1 104.0 101.7 101.9 1.84 Million
17 May, 2023 104.0 104.3 101.6 102.65 2.89 Million
16 May, 2023 104.5 105.55 104.0 104.35 2.37 Million
15 May, 2023 102.45 105.0 101.1 104.45 3.73 Million
12 May, 2023 104.75 104.75 102.0 102.1 3.18 Million
11 May, 2023 105.95 106.95 104.55 105.1 3.48 Million
10 May, 2023 105.75 106.45 104.4 105.7 2.27 Million
09 May, 2023 107.8 108.7 105.15 105.75 2.01 Million