Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 145.0 | 147.3 | 138.35 | 142.9 | 29.12 Million |
| 14 Aug, 2023 | 158.9 | 158.95 | 150.55 | 152.4 | 12.7 Million |
| 11 Aug, 2023 | 148.8 | 160.7 | 147.5 | 158.95 | 25.62 Million |
| 10 Aug, 2023 | 152.0 | 154.35 | 147.15 | 148.25 | 7.28 Million |
| 09 Aug, 2023 | 148.1 | 152.5 | 148.05 | 151.9 | 8.84 Million |
| 08 Aug, 2023 | 148.25 | 149.25 | 145.95 | 146.75 | 4.82 Million |
| 07 Aug, 2023 | 155.5 | 155.5 | 148.0 | 148.7 | 7.7 Million |
| 04 Aug, 2023 | 153.1 | 157.4 | 153.1 | 154.0 | 16.56 Million |
| 03 Aug, 2023 | 147.65 | 153.7 | 147.0 | 151.15 | 16.31 Million |
| 02 Aug, 2023 | 150.9 | 152.6 | 143.3 | 146.85 | 20.2 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON