Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 155.9 159.3 150.1 158.5 12.12 Million
12 Sep, 2023 168.9 169.2 153.2 154.75 9.68 Million
11 Sep, 2023 168.6 170.8 165.75 166.5 5.45 Million
08 Sep, 2023 163.6 168.95 163.3 166.95 8.07 Million
07 Sep, 2023 164.0 165.4 161.55 162.7 4.7 Million
06 Sep, 2023 168.55 168.95 162.55 163.75 5.85 Million
05 Sep, 2023 172.5 172.5 167.25 168.55 6.79 Million
04 Sep, 2023 168.8 174.75 165.55 171.55 18.39 Million
01 Sep, 2023 159.45 168.15 157.35 167.1 23.02 Million
31 Aug, 2023 156.55 163.3 154.35 158.45 25.69 Million