Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 160.4 162.3 154.5 156.3 11.93 Million
27 Sep, 2023 155.45 161.35 152.45 159.3 10.87 Million
26 Sep, 2023 157.0 160.4 155.5 156.2 3.46 Million
25 Sep, 2023 153.75 159.9 151.5 157.4 5.25 Million
22 Sep, 2023 154.5 155.1 151.0 153.15 4.27 Million
21 Sep, 2023 158.7 158.7 151.7 154.25 4.82 Million
20 Sep, 2023 157.5 163.7 155.3 159.1 13.28 Million
18 Sep, 2023 161.3 161.5 155.0 157.35 3.77 Million
15 Sep, 2023 163.0 164.1 160.2 161.3 4.88 Million
14 Sep, 2023 159.5 162.4 157.3 161.95 6.84 Million