Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 37.55 37.7 36.5 36.85 661.37 Thousand
17 Sep, 2019 38.0 39.8 36.5 37.05 2.8 Million
16 Sep, 2019 39.45 40.4 38.05 38.3 1.87 Million
13 Sep, 2019 35.55 41.65 35.05 40.3 5.76 Million
12 Sep, 2019 35.25 36.4 34.8 35.3 1.04 Million
11 Sep, 2019 34.5 35.6 34.4 35.05 724.11 Thousand
09 Sep, 2019 33.8 34.7 33.55 34.45 531.84 Thousand
06 Sep, 2019 33.5 34.35 33.2 33.9 771.02 Thousand
05 Sep, 2019 31.7 34.85 31.6 33.75 1.77 Million
04 Sep, 2019 30.95 31.7 30.5 31.45 298.36 Thousand