Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 32.45 38.75 32.45 38.55 10.14 Million
17 Oct, 2019 32.9 32.9 31.7 32.3 555.39 Thousand
16 Oct, 2019 31.95 33.45 31.5 32.7 1.85 Million
15 Oct, 2019 30.4 32.1 29.65 31.75 1.36 Million
14 Oct, 2019 30.3 30.8 30.1 30.4 619.9 Thousand
11 Oct, 2019 30.8 30.8 29.7 29.9 962.32 Thousand
10 Oct, 2019 29.0 30.5 29.0 29.7 1.23 Million
09 Oct, 2019 31.65 32.3 28.6 28.95 3.16 Million
07 Oct, 2019 32.75 33.2 31.5 31.65 830.67 Thousand
04 Oct, 2019 33.4 34.8 32.3 32.7 2.03 Million