Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 37.7 40.2 36.9 39.2 1.2 Million
18 Nov, 2019 37.45 38.15 37.15 37.7 637.48 Thousand
15 Nov, 2019 38.55 38.6 37.15 37.35 592.35 Thousand
14 Nov, 2019 39.35 39.5 38.05 38.65 493.42 Thousand
13 Nov, 2019 40.8 41.0 38.75 39.2 646.79 Thousand
11 Nov, 2019 40.55 41.25 40.15 40.65 698.78 Thousand
08 Nov, 2019 41.1 41.4 40.0 40.2 630.71 Thousand
07 Nov, 2019 41.35 41.95 40.25 41.45 1.08 Million
06 Nov, 2019 42.0 42.3 41.0 41.15 844.67 Thousand
05 Nov, 2019 43.7 43.85 41.8 42.15 866.4 Thousand