Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 37.55 39.4 37.55 38.35 992.33 Thousand
16 Dec, 2019 38.15 38.5 37.3 37.5 439.42 Thousand
13 Dec, 2019 38.0 39.2 37.7 37.9 1 Million
12 Dec, 2019 36.75 37.75 36.75 37.4 549.24 Thousand
11 Dec, 2019 37.65 37.9 36.0 36.25 642.92 Thousand
10 Dec, 2019 38.5 38.9 37.3 37.45 464.75 Thousand
09 Dec, 2019 39.0 39.4 38.25 38.35 628.8 Thousand
06 Dec, 2019 39.9 41.05 38.5 39.0 1.1 Million
05 Dec, 2019 39.35 40.2 38.75 39.05 580.93 Thousand
04 Dec, 2019 39.15 39.75 38.6 39.25 520.55 Thousand