Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 39.4 40.85 39.25 40.45 1.8 Million
31 Dec, 2019 39.0 39.7 38.8 39.25 764.7 Thousand
30 Dec, 2019 39.3 39.6 38.65 38.95 733.34 Thousand
27 Dec, 2019 39.2 39.5 38.8 39.0 667.84 Thousand
26 Dec, 2019 38.6 39.9 38.25 38.85 1.23 Million
24 Dec, 2019 38.9 39.3 37.9 38.35 676.39 Thousand
23 Dec, 2019 37.7 39.9 37.5 38.9 1.71 Million
20 Dec, 2019 38.15 38.35 37.3 37.65 622.75 Thousand
19 Dec, 2019 38.45 38.55 37.55 38.15 723.8 Thousand
18 Dec, 2019 38.45 39.7 38.2 38.45 1 Million