Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 47.2 47.55 46.4 47.0 1.07 Million
14 Jan, 2020 47.7 47.8 47.0 47.25 1.09 Million
13 Jan, 2020 46.4 48.95 46.2 47.3 2.42 Million
10 Jan, 2020 47.2 47.9 46.0 46.35 1.6 Million
09 Jan, 2020 47.05 47.9 46.6 46.85 1.68 Million
08 Jan, 2020 45.0 47.2 44.2 46.05 3.34 Million
07 Jan, 2020 45.25 46.75 45.2 45.8 2.17 Million
06 Jan, 2020 46.25 46.25 44.2 44.6 3.53 Million
03 Jan, 2020 50.0 51.0 46.2 46.75 9.37 Million
02 Jan, 2020 40.85 48.5 40.75 48.5 18.45 Million