Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 43.7 44.7 43.0 43.45 1.94 Million
01 Nov, 2019 41.45 44.2 40.9 43.5 2.59 Million
31 Oct, 2019 42.75 43.55 41.25 41.4 1.35 Million
30 Oct, 2019 42.15 43.15 42.0 42.4 2.98 Million
29 Oct, 2019 38.75 40.4 38.4 40.1 1.45 Million
27 Oct, 2019 38.35 39.45 38.35 39.1 379.27 Thousand
25 Oct, 2019 38.65 38.65 37.3 38.0 1.24 Million
24 Oct, 2019 39.4 39.8 37.0 38.15 956.48 Thousand
23 Oct, 2019 39.9 39.9 38.25 38.85 1.1 Million
22 Oct, 2019 39.65 41.7 38.65 39.3 3.65 Million