Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.7 34.3 32.4 32.75 865.09 Thousand
01 Oct, 2019 35.0 36.3 33.05 33.8 2.1 Million
30 Sep, 2019 36.6 36.8 34.8 35.2 631.94 Thousand
27 Sep, 2019 37.35 37.85 36.4 36.6 600.99 Thousand
26 Sep, 2019 36.95 38.45 36.4 37.35 1.16 Million
25 Sep, 2019 37.55 38.0 36.4 36.7 557.78 Thousand
24 Sep, 2019 38.5 38.85 37.55 37.75 627.01 Thousand
23 Sep, 2019 37.45 39.3 37.2 38.4 1.15 Million
20 Sep, 2019 35.0 38.5 35.0 36.75 1.42 Million
19 Sep, 2019 36.85 37.8 35.05 35.35 908.94 Thousand