Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 30.95 32.25 30.6 30.8 431.79 Thousand
30 Aug, 2019 32.15 32.5 31.25 31.6 597.21 Thousand
29 Aug, 2019 31.2 32.85 30.75 32.0 1.56 Million
28 Aug, 2019 32.35 32.5 30.7 30.9 464.82 Thousand
27 Aug, 2019 30.1 32.95 30.1 32.2 735.9 Thousand
26 Aug, 2019 30.0 30.6 29.15 30.3 438.13 Thousand
23 Aug, 2019 29.0 29.7 27.85 29.5 731.88 Thousand
22 Aug, 2019 30.05 30.2 28.2 28.8 548.98 Thousand
21 Aug, 2019 31.55 31.55 30.05 30.5 519.43 Thousand
20 Aug, 2019 32.45 32.6 30.7 31.15 346.79 Thousand