Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 32.55 33.05 32.1 32.3 256.2 Thousand
16 Aug, 2019 31.2 33.25 30.2 32.55 1.23 Million
14 Aug, 2019 31.95 32.0 31.05 31.4 312.51 Thousand
13 Aug, 2019 32.3 32.4 31.45 31.65 360.46 Thousand
09 Aug, 2019 33.0 33.35 32.5 32.85 318.54 Thousand
08 Aug, 2019 31.05 32.95 30.75 32.65 591.87 Thousand
07 Aug, 2019 31.7 31.85 30.6 31.05 371.43 Thousand
06 Aug, 2019 30.1 31.45 30.1 31.25 415.86 Thousand
05 Aug, 2019 31.65 31.65 30.35 30.5 464.45 Thousand
02 Aug, 2019 31.95 32.1 31.0 31.85 424.58 Thousand