Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 20.85 22.2 20.55 20.85 960.63 Thousand
26 Mar, 2020 20.0 21.3 19.85 20.3 833.39 Thousand
25 Mar, 2020 18.35 20.25 18.35 20.05 571.44 Thousand
24 Mar, 2020 21.5 21.5 18.25 18.65 787.81 Thousand
23 Mar, 2020 21.0 21.6 18.3 20.0 804.22 Thousand
20 Mar, 2020 21.45 23.75 21.3 22.75 995.89 Thousand
19 Mar, 2020 21.0 22.25 20.3 21.3 953.06 Thousand
18 Mar, 2020 23.3 23.85 21.3 22.55 849.6 Thousand
17 Mar, 2020 24.65 24.65 23.0 23.05 660.38 Thousand
16 Mar, 2020 24.1 24.8 23.5 23.65 822.73 Thousand