Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 34.05 34.05 33.05 33.5 434.63 Thousand
26 Feb, 2020 34.8 35.0 33.8 34.25 551.07 Thousand
25 Feb, 2020 34.5 35.5 34.4 35.0 382.9 Thousand
24 Feb, 2020 36.5 36.5 34.6 34.9 598.25 Thousand
20 Feb, 2020 36.1 37.35 35.7 36.55 571.6 Thousand
19 Feb, 2020 35.65 36.45 35.1 36.1 677.06 Thousand
18 Feb, 2020 35.6 35.6 34.55 35.1 822.58 Thousand
17 Feb, 2020 38.2 38.25 35.55 35.9 876.23 Thousand
14 Feb, 2020 38.9 39.1 37.75 38.0 1.89 Million
13 Feb, 2020 41.95 41.95 40.9 41.35 426.1 Thousand