Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 23.0 26.35 19.65 26.0 1.41 Million
12 Mar, 2020 27.3 27.3 23.3 24.4 1.23 Million
11 Mar, 2020 27.7 28.35 26.75 28.0 614.18 Thousand
09 Mar, 2020 28.0 28.5 26.75 27.7 885.07 Thousand
06 Mar, 2020 28.25 29.5 28.25 29.1 702.3 Thousand
05 Mar, 2020 30.0 30.75 29.75 30.5 517.06 Thousand
04 Mar, 2020 30.9 30.95 28.7 29.55 878.74 Thousand
03 Mar, 2020 30.65 30.95 29.75 30.7 664.93 Thousand
02 Mar, 2020 31.95 32.45 29.5 29.95 546.03 Thousand
28 Feb, 2020 32.45 32.75 31.1 31.35 719.5 Thousand