Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 25.9 | 26.7 | 25.5 | 26.4 | 469.03 Thousand |
| 15 Apr, 2020 | 25.4 | 27.25 | 25.2 | 25.7 | 1.08 Million |
| 13 Apr, 2020 | 25.0 | 25.85 | 23.8 | 25.15 | 583.12 Thousand |
| 09 Apr, 2020 | 24.15 | 24.95 | 24.1 | 24.75 | 633.36 Thousand |
| 08 Apr, 2020 | 23.15 | 26.0 | 23.0 | 23.9 | 828.46 Thousand |
| 07 Apr, 2020 | 22.2 | 23.5 | 22.05 | 23.3 | 769.45 Thousand |
| 03 Apr, 2020 | 21.5 | 22.5 | 20.7 | 21.6 | 534.61 Thousand |
| 01 Apr, 2020 | 21.9 | 22.5 | 21.3 | 21.6 | 502.66 Thousand |
| 31 Mar, 2020 | 21.1 | 21.7 | 20.8 | 21.3 | 761.74 Thousand |
| 30 Mar, 2020 | 20.4 | 20.8 | 19.4 | 20.15 | 405.83 Thousand |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON