Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 25.5 | 26.5 | 25.5 | 25.8 | 556.47 Thousand |
| 14 May, 2020 | 25.8 | 26.65 | 25.25 | 25.75 | 789.05 Thousand |
| 13 May, 2020 | 25.2 | 26.4 | 24.1 | 25.95 | 1.82 Million |
| 12 May, 2020 | 23.8 | 24.2 | 23.45 | 23.8 | 372.6 Thousand |
| 11 May, 2020 | 24.0 | 24.5 | 23.7 | 23.8 | 359.92 Thousand |
| 08 May, 2020 | 24.6 | 24.75 | 23.7 | 23.8 | 290.29 Thousand |
| 07 May, 2020 | 23.85 | 24.85 | 23.65 | 24.2 | 418.78 Thousand |
| 06 May, 2020 | 24.45 | 24.45 | 23.65 | 23.85 | 605.43 Thousand |
| 05 May, 2020 | 25.0 | 25.15 | 23.55 | 24.05 | 562.13 Thousand |
| 04 May, 2020 | 25.3 | 25.45 | 23.15 | 24.4 | 528.73 Thousand |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON