Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 29.5 30.4 28.4 29.1 741.67 Thousand
12 Jun, 2020 28.2 29.8 28.0 29.6 682.28 Thousand
11 Jun, 2020 30.75 31.7 29.7 29.85 881.63 Thousand
10 Jun, 2020 30.8 31.15 30.25 30.65 672.21 Thousand
09 Jun, 2020 32.55 33.1 30.4 30.6 1.24 Million
08 Jun, 2020 31.4 33.6 31.1 32.05 2.18 Million
05 Jun, 2020 28.25 31.45 28.25 31.05 2.19 Million
04 Jun, 2020 28.6 29.1 27.8 28.0 571.06 Thousand
03 Jun, 2020 29.1 29.7 28.3 28.75 1.15 Million
02 Jun, 2020 28.4 29.5 28.3 28.85 1.65 Million