Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 39.25 40.75 39.25 39.45 2.15 Million
10 Jul, 2020 40.0 40.0 38.05 38.95 2.58 Million
09 Jul, 2020 40.45 42.0 39.85 40.15 6.04 Million
08 Jul, 2020 36.2 42.8 35.6 39.9 12.97 Million
07 Jul, 2020 37.35 37.35 35.5 36.05 1.94 Million
06 Jul, 2020 33.35 37.95 33.05 37.15 9.02 Million
03 Jul, 2020 33.05 34.05 32.55 33.1 1.56 Million
02 Jul, 2020 31.95 33.6 31.55 32.75 1.65 Million
01 Jul, 2020 32.1 32.25 31.25 31.65 686.01 Thousand
30 Jun, 2020 32.4 33.35 31.4 31.7 820.59 Thousand